Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C17630000 | 2024-05-03 12:29PM EDT | 2024-05-08 | 294.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NDXP240510C17630000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 220.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDX240517C17630000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 384.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17630000 | 2024-05-03 3:33PM EDT | 2024-05-07 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDXP240509P17630000 | 2024-05-03 9:42AM EDT | 2024-05-09 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
NDXP240510P17630000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NDX240517P17630000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 112.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
NDXP240524P17630000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 177.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |